Singapore markets open in 7 hours
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.82 -0.48 (-0.01%) Dow
39,144.37 +32.21 (+0.08%) Nasdaq
17,768.97 +51.32 (+0.29%) Bitcoin USD
61,130.23 -301.11 (-0.49%) CMC Crypto 200
1,264.96 -18.83 (-1.47%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:3625.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,575.00 | 0.00 | - | 4 | 2 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 1,389 |
| 1,052.78 | 0.00 | - | 16 | 9 | 2024-07-19 | 0.45 | 0.00 | - | 15 | 172 |
| 1,062.81 | 0.00 | - | - | 3 | 2024-08-16 | 1.20 | 0.00 | - | 16 | 1,555 |
| 1,065.07 | 0.00 | - | - | 9 | 2024-09-20 | 2.70 | 0.00 | - | 2 | 1,179 |
| - | - | - | - | - | 2024-09-30 | 3.00 | -0.50 | -14.29% | 3 | 1,030 |
| 1,097.11 | 0.00 | - | 18 | 23 | 2024-10-18 | 4.71 | 0.00 | - | 1 | 451 |
| 1,107.76 | 0.00 | - | 4 | 2 | 2024-11-15 | 7.20 | 0.00 | - | 6 | 901 |
| 1,202.72 | 0.00 | - | - | 3 | 2024-12-20 | 10.30 | 0.00 | - | 36 | 603 |
| - | - | - | - | - | 2024-12-31 | 10.50 | 0.00 | - | 30 | 164 |
| 1,147.15 | 0.00 | - | - | 6 | 2025-01-17 | 12.80 | 0.00 | - | 8 | 1,085 |
| - | - | - | - | - | 2025-02-21 | 15.50 | -1.76 | -10.20% | 180 | 59 |
| 1,765.93 | 0.00 | - | 1 | 4 | 2025-03-21 | 18.30 | 0.00 | - | 45 | 448 |
| 1,709.66 | 0.00 | - | 4 | 4 | 2025-03-31 | 24.35 | 0.00 | - | 18 | 238 |
| - | - | - | - | - | 2025-04-17 | 20.50 | 0.00 | - | 3 | 58 |
| - | - | - | - | - | 2025-05-16 | 22.35 | 0.00 | - | 15 | 8 |
© 2024 Yahoo. All rights reserved.